Viva Energy - Lagerpris

Lagerpris
1.70
Daglig förändring
-0.02 -1.05%
Månadsvis
-0.47%
Årligen
-48.73%
Q2 Prognos
1.62


Pris Chg Dag År Datum
Ampol 23.61 0.36 1.53% -33.54% 2025-04-30
A2 Milk 8.82 -0.03 -0.34% 35.28% 2025-04-30
Boss Energy 3.22 0.02 0.63% -34.82% 2025-04-30
Beach Energy 1.17 -0.05 -4.10% -24.76% 2025-04-30
Coles 21.18 -0.20 -0.94% 29.15% 2025-04-30
Domino's Pizza Enterprises 25.39 -0.41 -1.59% -35.46% 2025-04-30
Energy Resources Of Australia 0.002 0.001 33.33% -96.15% 2025-04-30
Flight Centre Travel 12.88 0.15 1.18% -38.31% 2025-04-30
Galilee Energy 0.01 -0.001 -14.29% -89.09% 2025-04-28
Helios Energy 0.01 -0.001 -7.14% -74.51% 2025-04-29
Harvey Norman 5.21 -0.02 -0.29% 16.44% 2025-04-30
JB Hi-Fi 103.74 0.91 0.88% 73.12% 2025-04-30
Karoon Energy 1.43 0.002 0.14% -23.83% 2025-04-30
Metcash 3.24 -0.01 -0.15% -15.76% 2025-04-30
New Hope Corporation 3.68 -0.08 -2.00% -19.05% 2025-04-30
Origin Energy 10.57 -0.23 -2.09% 8.92% 2025-04-30
Washington H Soul 36.95 -0.08 -0.22% 15.98% 2025-04-30
Santos 6.00 -0.12 -1.96% -20.42% 2025-04-30
Strike Energy 0.17 0.003 1.82% -26.96% 2025-04-30
Super Retail 13.34 0.11 0.79% -6.75% 2025-04-30
Treasury Wine Estates 8.93 0.02 0.22% -23.35% 2025-04-30
Wesfarmers 78.23 1.14 1.48% 18.51% 2025-04-30
Whitehaven Coal 5.05 -0.03 -0.59% -34.42% 2025-04-30
WorleyParsons 12.34 0.03 0.24% -17.01% 2025-04-30
Woolworths 31.55 -0.10 -0.30% -0.86% 2025-04-30
Woodside Energy 20.46 -0.20 -0.97% -25.60% 2025-04-30
Yancoal Australia 4.98 -0.06 -1.19% -10.11% 2025-04-30

Pris Dag År Datum
Australia All Ordinaries 8312 24.10 0.29% 6.13% 2025-04-30
ASX200 8065 -6.00 -0.07% 6.53% 2025-04-30